STOCKS MIXED; S&P 500, NASDAQ STAY NEAR RECORD HIGHS

Fund managers bullish on 'soft landing' in the U.S. for next year, says BofA

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,032.59

+10.58

(+0.52%)

As of 12:31PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 18, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW240618C02145000	2024-06-18 10:44AM EDT	2024-06-18	0.04	0.00	0.05	-0.57	-93.44%	6	26	38.57%
RUTW240620C02145000	2024-06-17 3:57PM EDT	2024-06-20	0.08	0.00	0.10	0.00	-	2	24	24.02%
RUTW240624C02145000	2024-06-13 4:05PM EDT	2024-06-24	0.63	0.15	0.25	0.00	-	4	9	17.68%
RUTW240626C02145000	2024-06-18 10:27AM EDT	2024-06-26	0.56	0.50	0.65	+0.36	+180.00%	15	35	18.02%
RUTW240627C02145000	2024-06-17 2:23PM EDT	2024-06-27	0.58	0.80	1.00	0.00	-	14	14	18.45%
RUTW240628C02145000	2024-06-17 1:53PM EDT	2024-06-28	1.37	1.45	1.60	+0.47	+52.22%	1	64	19.30%
RUTW240703C02145000	2024-06-17 11:43AM EDT	2024-07-03	1.20	2.50	2.80	0.00	-	6	21	18.14%
RUTW240705C02145000	2024-06-12 2:45PM EDT	2024-07-05	10.80	3.40	3.60	0.00	-	2	4	18.21%
RUTW240712C02145000	2024-06-17 1:02PM EDT	2024-07-12	4.70	7.10	7.50	0.00	-	20	21	19.10%
RUT240719C02145000	2024-06-18 12:23PM EDT	2024-07-19	10.12	9.60	10.00	+4.65	+85.01%	3	167	18.60%
RUT240816C02145000	2024-06-17 12:52PM EDT	2024-08-16	17.20	23.20	23.50	0.00	-	5	32	19.18%

PutsforJune 18, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT240719P02145000	2024-06-14 10:39AM EDT	2024-07-19	142.54	111.80	113.50	0.00	-	1	4	10.51%
RUT240816P02145000	2024-06-05 3:52PM EDT	2024-08-16	99.82	117.20	118.80	0.00	-	-	1	11.74%